BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4P7 /
| 1/10/2025 11:52:30 AM | Chg. +0.05 | Volume | Bid12:17:57 PM | Ask12:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55EUR | +0.53% | - Turnover: - |
9.50Bid Size: 9,000 | 9.52Ask Size: 9,000 | 9.59 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:30 AM | 9.55 | 0 |
| 1/10/2025 | 8:57:58 AM | 9.59 | 0 |
| 1/9/2025 | 9:45:53 PM | 9.50 | 0 |
| 1/9/2025 | 8:47:14 PM | 9.37 | 0 |
| 1/9/2025 | 7:47:09 PM | 9.34 | 0 |
| 1/9/2025 | 6:47:39 PM | 9.38 | 0 |
| 1/9/2025 | 5:54:54 PM | 9.51 | 0 |
| 1/9/2025 | 4:57:35 PM | 9.55 | 0 |
| 1/9/2025 | 3:52:05 PM | 9.57 | 0 |
| 1/9/2025 | 1:58:27 PM | 9.57 | 0 |
| 1/9/2025 | 11:54:11 AM | 9.53 | 0 |
| 1/9/2025 | 8:57:26 AM | 9.60 | 0 |
| 1/8/2025 | 9:44:48 PM | 9.49 | 0 |
All quotes in EUR