BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4L6 /
| 1/10/2025 12:55:16 PM | Chg. +0.010 | Volume | Bid12:55:30 PM | Ask12:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +0.27% | 0 Turnover: 0.000 |
3.700Bid Size: 9,000 | 3.720Ask Size: 9,000 | 3.800 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:55:16 PM | 3.700 | 0 |
| 1/10/2025 | 12:25:12 PM | 3.690 | 0 |
| 1/10/2025 | 11:55:15 AM | 3.730 | 0 |
| 1/10/2025 | 11:25:13 AM | 3.750 | 0 |
| 1/10/2025 | 10:55:14 AM | 3.800 | 0 |
| 1/10/2025 | 10:25:18 AM | 3.800 | 0 |
| 1/10/2025 | 9:55:11 AM | 3.770 | 0 |
| 1/10/2025 | 9:25:13 AM | 3.730 | 0 |
| 1/10/2025 | 8:55:17 AM | 3.760 | 0 |
| 1/10/2025 | 8:25:18 AM | 3.790 | 0 |
| 1/9/2025 | 9:55:20 PM | 3.690 | 0 |
| 1/9/2025 | 9:25:24 PM | 3.680 | 0 |
| 1/9/2025 | 8:55:24 PM | 3.560 | 0 |
All quotes in EUR