BNP Paribas Knock-Out MSF 21.02.2.../ DE000PG8HCY8 /
| 1/24/2025 9:55:19 PM | Chg. +0.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +5.84% | 0 Turnover: 0.000 |
7.960Bid Size: 3,000 | 8.010Ask Size: 3,000 | 8.010 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 7.970 | 0 |
| 1/24/2025 | 9:25:15 PM | 8.010 | 0 |
| 1/24/2025 | 8:55:17 PM | 7.980 | 0 |
| 1/24/2025 | 8:25:20 PM | 7.960 | 0 |
| 1/24/2025 | 7:55:17 PM | 7.970 | 0 |
| 1/24/2025 | 7:25:23 PM | 7.890 | 0 |
| 1/24/2025 | 6:55:22 PM | 7.880 | 0 |
| 1/24/2025 | 6:25:12 PM | 7.820 | 0 |
| 1/24/2025 | 5:55:20 PM | 7.730 | 0 |
| 1/24/2025 | 5:25:23 PM | 7.750 | 0 |
| 1/24/2025 | 4:55:23 PM | 7.750 | 0 |
| 1/24/2025 | 4:25:26 PM | 7.780 | 0 |
| 1/24/2025 | 3:55:13 PM | 7.700 | 0 |
All quotes in EUR