BNP Paribas Knock-Out MSF 21.02.2.../ DE000PG8HC27 /
| 1/24/2025 9:55:20 PM | Chg. -0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -0.74% | 0 Turnover: 0.000 |
9.400Bid Size: 3,000 | 9.450Ask Size: 3,000 | 9.500 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 9.380 | 0 |
| 1/24/2025 | 9:25:15 PM | 9.340 | 0 |
| 1/24/2025 | 8:55:17 PM | 9.270 | 0 |
| 1/24/2025 | 8:25:20 PM | 9.270 | 0 |
| 1/24/2025 | 7:55:17 PM | 9.290 | 0 |
| 1/24/2025 | 7:25:23 PM | 9.370 | 0 |
| 1/24/2025 | 6:55:22 PM | 9.420 | 0 |
| 1/24/2025 | 6:25:12 PM | 9.460 | 0 |
| 1/24/2025 | 5:55:20 PM | 9.500 | 0 |
| 1/24/2025 | 5:25:25 PM | 9.470 | 0 |
| 1/24/2025 | 4:55:23 PM | 9.420 | 0 |
| 1/24/2025 | 4:25:26 PM | 9.350 | 0 |
| 1/24/2025 | 3:55:13 PM | 9.400 | 0 |
All quotes in EUR