BNP Paribas Knock-Out MSF 20.06.2.../ DE000PL3PGE8 /
| 1/24/2025 9:55:20 PM | Chg. +0.090 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +1.12% | 0 Turnover: 0.000 |
8.140Bid Size: 3,000 | 8.190Ask Size: 3,000 | 8.150 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 8.140 | 0 |
| 1/24/2025 | 9:25:22 PM | 8.120 | 0 |
| 1/24/2025 | 8:55:23 PM | 8.150 | 0 |
| 1/24/2025 | 8:25:23 PM | 8.140 | 0 |
| 1/24/2025 | 7:55:26 PM | 8.150 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.140 | 0 |
| 1/24/2025 | 6:55:24 PM | 8.150 | 0 |
| 1/24/2025 | 6:25:14 PM | 8.140 | 0 |
| 1/24/2025 | 5:55:13 PM | 8.120 | 0 |
| 1/24/2025 | 5:25:17 PM | 8.110 | 0 |
| 1/24/2025 | 4:55:22 PM | 8.110 | 0 |
| 1/24/2025 | 4:25:27 PM | 8.120 | 0 |
| 1/24/2025 | 3:55:20 PM | 8.100 | 0 |
All quotes in EUR