BNP Paribas Knock-Out MSF 16.05.2.../ DE000PL3PF29 /
| 1/24/2025 9:55:20 PM | Chg. +0.180 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +4.71% | 0 Turnover: 0.000 |
4.000Bid Size: 3,000 | 4.050Ask Size: 3,000 | 4.000 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 4.000 | 0 |
| 1/24/2025 | 9:25:22 PM | 3.990 | 0 |
| 1/24/2025 | 8:55:22 PM | 3.990 | 0 |
| 1/24/2025 | 8:25:21 PM | 3.980 | 0 |
| 1/24/2025 | 7:55:26 PM | 3.990 | 0 |
| 1/24/2025 | 7:25:18 PM | 3.980 | 0 |
| 1/24/2025 | 6:55:23 PM | 3.990 | 0 |
| 1/24/2025 | 6:25:13 PM | 4.000 | 0 |
| 1/24/2025 | 5:55:26 PM | 3.940 | 0 |
| 1/24/2025 | 5:25:30 PM | 3.930 | 0 |
| 1/24/2025 | 4:55:21 PM | 3.920 | 0 |
| 1/24/2025 | 4:25:26 PM | 3.920 | 0 |
| 1/24/2025 | 3:55:20 PM | 3.890 | 0 |
All quotes in EUR