BNP Paribas Knock-Out MSF 16.05.2.../ DE000PL3PF03 /
| 24/01/2025 21:55:16 | Chg. +0.300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | +4.79% | 0 Turnover: 0.000 |
6.540Bid Size: 3,000 | 6.590Ask Size: 3,000 | 6.620 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 6.560 | 0 |
| 24/01/2025 | 21:25:20 | 6.610 | 0 |
| 24/01/2025 | 20:55:19 | 6.620 | 0 |
| 24/01/2025 | 20:25:18 | 6.600 | 0 |
| 24/01/2025 | 19:55:19 | 6.610 | 0 |
| 24/01/2025 | 19:25:16 | 6.500 | 0 |
| 24/01/2025 | 18:55:23 | 6.470 | 0 |
| 24/01/2025 | 18:25:12 | 6.420 | 0 |
| 24/01/2025 | 17:55:11 | 6.320 | 0 |
| 24/01/2025 | 17:25:15 | 6.340 | 0 |
| 24/01/2025 | 16:55:19 | 6.370 | 0 |
| 24/01/2025 | 16:25:21 | 6.460 | 0 |
| 24/01/2025 | 15:55:17 | 6.380 | 0 |
All quotes in EUR