BNP Paribas Knock-Out MRK 20.06.2.../ DE000PL3SGV6 /
| 1/24/2025 9:50:16 PM | Chg. +0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +0.67% | 0 Turnover: 0.000 |
6.020Bid Size: 1,662 | 6.370Ask Size: 1,570 | 6.040 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:16 PM | 6.020 | 0 |
| 1/24/2025 | 9:20:16 PM | 6.010 | 0 |
| 1/24/2025 | 8:50:20 PM | 6.010 | 0 |
| 1/24/2025 | 8:20:17 PM | 6.010 | 0 |
| 1/24/2025 | 7:50:19 PM | 5.850 | 0 |
| 1/24/2025 | 7:20:15 PM | 5.850 | 0 |
| 1/24/2025 | 6:50:17 PM | 5.840 | 0 |
| 1/24/2025 | 6:20:14 PM | 5.870 | 0 |
| 1/24/2025 | 5:50:19 PM | 5.870 | 0 |
| 1/24/2025 | 5:20:21 PM | 5.940 | 0 |
| 1/24/2025 | 4:50:20 PM | 5.890 | 0 |
| 1/24/2025 | 4:20:21 PM | 6.040 | 0 |
| 1/24/2025 | 3:50:18 PM | 5.990 | 0 |
All quotes in EUR