BNP Paribas Knock-Out MMM/ DE000PC8FV09 /
| 1/23/2025 5:49:24 PM | Chg. -0.04 | Volume | Bid6:09:23 PM | Ask6:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -0.64% | - Turnover: - |
6.21Bid Size: 40,500 | 6.22Ask Size: 40,500 | 6.25 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:24 PM | 6.19 | 0 |
| 1/23/2025 | 3:43:00 PM | 6.25 | 0 |
| 1/23/2025 | 1:41:58 PM | 6.13 | 0 |
| 1/23/2025 | 11:36:06 AM | 6.16 | 0 |
| 1/23/2025 | 8:16:24 AM | 6.15 | 0 |
| 1/22/2025 | 9:42:58 PM | 6.23 | 0 |
| 1/22/2025 | 8:43:41 PM | 6.21 | 0 |
| 1/22/2025 | 7:43:50 PM | 6.18 | 0 |
| 1/22/2025 | 6:43:32 PM | 6.14 | 0 |
| 1/22/2025 | 5:42:26 PM | 6.15 | 0 |
| 1/22/2025 | 3:44:03 PM | 6.35 | 0 |
| 1/22/2025 | 1:42:43 PM | 6.03 | 0 |
| 1/22/2025 | 11:35:45 AM | 6.07 | 0 |
All quotes in EUR