BNP Paribas Knock-Out MMM/ DE000PC8E286 /
| 1/23/2025 6:25:14 PM | Chg. +0.040 | Volume | Bid6:37:30 PM | Ask6:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +0.51% | 0 Turnover: 0.000 |
7.880Bid Size: 40,500 | 7.890Ask Size: 40,500 | 7.870 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:25:14 PM | 7.840 | 0 |
| 1/23/2025 | 5:55:18 PM | 7.810 | 0 |
| 1/23/2025 | 5:25:17 PM | 7.820 | 0 |
| 1/23/2025 | 4:55:25 PM | 7.870 | 0 |
| 1/23/2025 | 4:25:15 PM | 7.810 | 0 |
| 1/23/2025 | 3:55:22 PM | 7.860 | 0 |
| 1/23/2025 | 3:25:20 PM | 7.760 | 0 |
| 1/23/2025 | 2:55:25 PM | 7.760 | 0 |
| 1/23/2025 | 2:25:12 PM | 7.760 | 0 |
| 1/23/2025 | 1:55:10 PM | 7.760 | 0 |
| 1/23/2025 | 1:25:19 PM | 7.760 | 0 |
| 1/23/2025 | 12:55:23 PM | 7.750 | 0 |
| 1/23/2025 | 12:25:19 PM | 7.760 | 0 |
All quotes in EUR