BNP Paribas Knock-Out MDO/ DE000PN2W593 /
| 1/23/2025 9:55:16 PM | Chg. -0.330 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | -2.20% | 0 Turnover: 0.000 |
14.670Bid Size: 7,000 | 14.680Ask Size: 7,000 | 15.020 | 14.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:16 PM | 14.700 | 0 |
| 1/23/2025 | 9:25:08 PM | 14.770 | 0 |
| 1/23/2025 | 8:55:11 PM | 14.710 | 0 |
| 1/23/2025 | 8:25:12 PM | 14.680 | 0 |
| 1/23/2025 | 7:55:10 PM | 14.620 | 0 |
| 1/23/2025 | 7:25:10 PM | 14.680 | 0 |
| 1/23/2025 | 6:55:11 PM | 14.720 | 0 |
| 1/23/2025 | 6:25:12 PM | 14.810 | 0 |
| 1/23/2025 | 5:55:13 PM | 14.790 | 0 |
| 1/23/2025 | 5:25:06 PM | 14.810 | 0 |
| 1/23/2025 | 4:55:15 PM | 14.980 | 0 |
| 1/23/2025 | 4:25:16 PM | 14.960 | 0 |
| 1/23/2025 | 3:55:17 PM | 14.920 | 0 |
All quotes in EUR