BNP Paribas Knock-Out LXS 21.03.2.../ DE000PL1PFH7 /
| 1/10/2025 1:08:46 PM | Chg. +0.07 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +0.87% | - Turnover: - |
8.10Bid Size: 3,000 | 8.20Ask Size: 3,000 | 8.10 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:08:46 PM | 8.10 | 0 |
| 1/10/2025 | 12:06:06 PM | 8.09 | 0 |
| 1/10/2025 | 11:06:20 AM | 8.08 | 0 |
| 1/10/2025 | 8:18:26 AM | 8.02 | 0 |
| 1/9/2025 | 6:20:17 PM | 8.03 | 0 |
| 1/9/2025 | 5:05:22 PM | 8.05 | 0 |
| 1/9/2025 | 4:05:55 PM | 8.00 | 0 |
| 1/9/2025 | 3:05:17 PM | 7.98 | 0 |
| 1/9/2025 | 2:06:12 PM | 7.96 | 0 |
| 1/9/2025 | 1:05:40 PM | 7.99 | 0 |
| 1/9/2025 | 12:06:55 PM | 7.98 | 0 |
| 1/9/2025 | 11:06:14 AM | 7.97 | 0 |
| 1/9/2025 | 8:18:23 AM | 7.90 | 0 |
All quotes in EUR