BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG9XWX3 /
| 1/10/2025 1:06:56 PM | Chg. -0.33 | Volume | Bid1:09:57 PM | Ask1:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -4.26% | - Turnover: - |
7.45Bid Size: 3,000 | 7.55Ask Size: 3,000 | 7.73 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:06:56 PM | 7.41 | 0 |
| 1/10/2025 | 12:04:34 PM | 7.51 | 0 |
| 1/10/2025 | 11:04:40 AM | 7.55 | 0 |
| 1/10/2025 | 8:09:15 AM | 7.73 | 0 |
| 1/9/2025 | 6:19:34 PM | 7.74 | 0 |
| 1/9/2025 | 5:04:17 PM | 7.69 | 0 |
| 1/9/2025 | 4:04:31 PM | 7.90 | 0 |
| 1/9/2025 | 3:04:17 PM | 7.96 | 0 |
| 1/9/2025 | 2:04:36 PM | 8.02 | 0 |
| 1/9/2025 | 1:04:25 PM | 7.93 | 0 |
| 1/9/2025 | 12:04:53 PM | 7.87 | 0 |
| 1/9/2025 | 11:04:41 AM | 7.92 | 0 |
| 1/9/2025 | 8:09:15 AM | 8.00 | 0 |
All quotes in EUR