BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG9XWZ8 /
| 1/24/2025 6:09:08 PM | Chg. +0.33 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | +4.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:08 PM | 8.29 | 0 |
| 1/24/2025 | 5:04:40 PM | 8.08 | 0 |
| 1/24/2025 | 4:04:58 PM | 8.09 | 0 |
| 1/24/2025 | 3:04:53 PM | 8.38 | 0 |
| 1/24/2025 | 2:05:00 PM | 8.63 | 0 |
| 1/24/2025 | 1:04:40 PM | 8.58 | 0 |
| 1/24/2025 | 12:04:42 PM | 8.64 | 0 |
| 1/24/2025 | 11:04:55 AM | 8.70 | 0 |
| 1/24/2025 | 8:10:15 AM | 7.95 | 0 |
| 1/23/2025 | 6:09:20 PM | 7.96 | 0 |
| 1/23/2025 | 5:04:48 PM | 8.02 | 0 |
| 1/23/2025 | 4:04:49 PM | 8.12 | 0 |
| 1/23/2025 | 3:04:29 PM | 8.34 | 0 |
All quotes in EUR