BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG9XWY1 /
| 1/10/2025 8:09:15 AM | Chg. -0.02 | Volume | Bid9:22:26 AM | Ask9:22:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -0.40% | - Turnover: - |
4.52Bid Size: 3,000 | 4.62Ask Size: 3,000 | 4.94 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:15 AM | 4.94 | 0 |
| 1/9/2025 | 6:19:34 PM | 4.96 | 0 |
| 1/9/2025 | 5:04:17 PM | 4.87 | 0 |
| 1/9/2025 | 4:04:31 PM | 5.25 | 0 |
| 1/9/2025 | 3:04:17 PM | 5.38 | 0 |
| 1/9/2025 | 2:04:36 PM | 5.47 | 0 |
| 1/9/2025 | 1:04:25 PM | 5.32 | 0 |
| 1/9/2025 | 12:04:53 PM | 5.21 | 0 |
| 1/9/2025 | 11:04:41 AM | 5.29 | 0 |
| 1/9/2025 | 8:09:15 AM | 5.48 | 0 |
| 1/8/2025 | 6:09:11 PM | 5.56 | 0 |
| 1/8/2025 | 5:04:59 PM | 5.74 | 0 |
| 1/8/2025 | 4:05:22 PM | 5.66 | 0 |
All quotes in EUR