BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG9XWY1 /
| 1/24/2025 6:09:07 PM | Chg. +0.33 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | +4.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.67 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:07 PM | 8.27 | 0 |
| 1/24/2025 | 5:04:35 PM | 8.07 | 0 |
| 1/24/2025 | 4:04:54 PM | 8.07 | 0 |
| 1/24/2025 | 3:04:49 PM | 8.36 | 0 |
| 1/24/2025 | 2:05:00 PM | 8.61 | 0 |
| 1/24/2025 | 1:04:40 PM | 8.56 | 0 |
| 1/24/2025 | 12:04:42 PM | 8.62 | 0 |
| 1/24/2025 | 11:04:55 AM | 8.67 | 0 |
| 1/24/2025 | 8:10:15 AM | 7.93 | 0 |
| 1/23/2025 | 6:09:21 PM | 7.94 | 0 |
| 1/23/2025 | 5:04:48 PM | 8.01 | 0 |
| 1/23/2025 | 4:04:49 PM | 8.10 | 0 |
| 1/23/2025 | 3:04:29 PM | 8.32 | 0 |
All quotes in EUR