BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG8H2K9 /
| 1/24/2025 6:09:37 PM | Chg. +0.10 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.37EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.47 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:37 PM | 9.37 | 0 |
| 1/24/2025 | 5:06:29 PM | 9.31 | 0 |
| 1/24/2025 | 4:06:50 PM | 9.32 | 0 |
| 1/24/2025 | 3:06:50 PM | 9.38 | 0 |
| 1/24/2025 | 2:07:43 PM | 9.46 | 0 |
| 1/24/2025 | 1:06:16 PM | 9.46 | 0 |
| 1/24/2025 | 12:06:54 PM | 9.46 | 0 |
| 1/24/2025 | 11:07:15 AM | 9.47 | 0 |
| 1/24/2025 | 8:26:09 AM | 9.26 | 0 |
| 1/23/2025 | 6:12:10 PM | 9.27 | 0 |
| 1/23/2025 | 5:07:14 PM | 9.28 | 0 |
| 1/23/2025 | 4:07:13 PM | 9.33 | 0 |
| 1/23/2025 | 3:06:18 PM | 9.38 | 0 |
All quotes in EUR