BNP Paribas Knock-Out LXS 17.04.2.../ DE000PL3R9U6 /
| 1/24/2025 9:47:05 PM | Chg. +0.310 | Volume | Bid9:59:50 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +4.25% | 0 Turnover: 0.000 |
7.600Bid Size: 1,316 | -Ask Size: - | 7.970 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 7.600 | 0 |
| 1/24/2025 | 8:47:06 PM | 7.620 | 0 |
| 1/24/2025 | 7:47:07 PM | 7.610 | 0 |
| 1/24/2025 | 6:47:08 PM | 7.540 | 0 |
| 1/24/2025 | 5:47:06 PM | 7.570 | 0 |
| 1/24/2025 | 4:47:06 PM | 7.440 | 0 |
| 1/24/2025 | 3:47:09 PM | 7.490 | 0 |
| 1/24/2025 | 2:47:06 PM | 7.800 | 0 |
| 1/24/2025 | 1:47:09 PM | 7.870 | 0 |
| 1/24/2025 | 12:47:06 PM | 7.910 | 0 |
| 1/24/2025 | 11:47:08 AM | 7.860 | 0 |
| 1/24/2025 | 10:47:06 AM | 7.950 | 0 |
| 1/24/2025 | 9:47:09 AM | 7.970 | 0 |
All quotes in EUR