BNP Paribas Knock-Out LXS 17.04.2.../ DE000PL3R9P6 /
| 1/24/2025 9:47:05 PM | Chg. +0.110 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | +1.27% | 0 Turnover: 0.000 |
8.790Bid Size: 1,138 | -Ask Size: - | 8.890 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 8.790 | 0 |
| 1/24/2025 | 8:47:06 PM | 8.800 | 0 |
| 1/24/2025 | 7:47:07 PM | 8.790 | 0 |
| 1/24/2025 | 6:47:08 PM | 8.760 | 0 |
| 1/24/2025 | 5:47:06 PM | 8.770 | 0 |
| 1/24/2025 | 4:47:06 PM | 8.720 | 0 |
| 1/24/2025 | 3:47:09 PM | 8.720 | 0 |
| 1/24/2025 | 2:47:06 PM | 8.820 | 0 |
| 1/24/2025 | 1:47:09 PM | 8.850 | 0 |
| 1/24/2025 | 12:47:06 PM | 8.860 | 0 |
| 1/24/2025 | 11:47:08 AM | 8.850 | 0 |
| 1/24/2025 | 10:47:06 AM | 8.870 | 0 |
| 1/24/2025 | 9:47:09 AM | 8.890 | 0 |
All quotes in EUR