BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL4YYL6 /
| 1/24/2025 9:47:05 PM | Chg. -0.300 | Volume | Bid9:56:48 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -6.49% | 0 Turnover: 0.000 |
4.310Bid Size: 2,321 | -Ask Size: - | 4.650 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 4.320 | 0 |
| 1/24/2025 | 8:47:05 PM | 4.300 | 0 |
| 1/24/2025 | 7:47:06 PM | 4.300 | 0 |
| 1/24/2025 | 6:47:07 PM | 4.350 | 0 |
| 1/24/2025 | 5:47:06 PM | 4.330 | 0 |
| 1/24/2025 | 4:47:06 PM | 4.410 | 0 |
| 1/24/2025 | 3:47:10 PM | 4.320 | 0 |
| 1/24/2025 | 2:47:09 PM | 3.970 | 0 |
| 1/24/2025 | 1:47:09 PM | 3.910 | 0 |
| 1/24/2025 | 12:47:07 PM | 3.860 | 0 |
| 1/24/2025 | 11:47:08 AM | 3.910 | 0 |
| 1/24/2025 | 10:47:06 AM | 3.800 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.820 | 0 |
All quotes in EUR