BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R9X0 /
| 1/24/2025 6:15:49 PM | Chg. -0.49 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -7.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.88 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:49 PM | 5.77 | 0 |
| 1/24/2025 | 5:15:57 PM | 5.88 | 0 |
| 1/24/2025 | 4:17:05 PM | 5.85 | 0 |
| 1/24/2025 | 3:14:14 PM | 5.56 | 0 |
| 1/24/2025 | 2:19:08 PM | 5.09 | 0 |
| 1/24/2025 | 1:12:04 PM | 5.17 | 0 |
| 1/24/2025 | 12:13:52 PM | 5.14 | 0 |
| 1/24/2025 | 11:13:30 AM | 4.98 | 0 |
| 1/24/2025 | 9:37:01 AM | 5.07 | 0 |
| 1/23/2025 | 6:18:52 PM | 6.26 | 0 |
| 1/23/2025 | 5:20:05 PM | 6.22 | 0 |
| 1/23/2025 | 4:18:16 PM | 6.02 | 0 |
| 1/23/2025 | 3:09:30 PM | 5.87 | 0 |
All quotes in EUR