BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R9Z5 /
| 1/24/2025 6:15:49 PM | Chg. -0.42 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -7.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.24 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:49 PM | 5.15 | 0 |
| 1/24/2025 | 5:15:57 PM | 5.24 | 0 |
| 1/24/2025 | 4:17:06 PM | 5.21 | 0 |
| 1/24/2025 | 3:14:15 PM | 4.96 | 0 |
| 1/24/2025 | 2:19:08 PM | 4.55 | 0 |
| 1/24/2025 | 1:12:04 PM | 4.62 | 0 |
| 1/24/2025 | 12:13:52 PM | 4.60 | 0 |
| 1/24/2025 | 11:13:30 AM | 4.46 | 0 |
| 1/24/2025 | 9:37:01 AM | 4.55 | 0 |
| 1/23/2025 | 6:18:56 PM | 5.57 | 0 |
| 1/23/2025 | 5:20:10 PM | 5.53 | 0 |
| 1/23/2025 | 4:18:20 PM | 5.37 | 0 |
| 1/23/2025 | 3:09:31 PM | 5.24 | 0 |
All quotes in EUR