BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R924 /
| 1/10/2025 4:23:51 PM | Chg. -0.31 | Volume | Bid5:08:27 PM | Ask5:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | -3.84% | - Turnover: - |
7.52Bid Size: 3,000 | 7.62Ask Size: 3,000 | 7.98 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:23:51 PM | 7.77 | 0 |
| 1/10/2025 | 3:17:15 PM | 7.81 | 0 |
| 1/10/2025 | 2:25:02 PM | 7.92 | 0 |
| 1/10/2025 | 1:20:28 PM | 7.91 | 0 |
| 1/10/2025 | 12:14:01 PM | 7.93 | 0 |
| 1/10/2025 | 11:13:14 AM | 7.98 | 0 |
| 1/10/2025 | 9:23:30 AM | 7.95 | 0 |
| 1/9/2025 | 6:23:10 PM | 8.08 | 0 |
| 1/9/2025 | 5:09:15 PM | 8.04 | 0 |
| 1/9/2025 | 4:13:27 PM | 8.12 | 0 |
| 1/9/2025 | 3:08:50 PM | 8.17 | 0 |
| 1/9/2025 | 2:15:50 PM | 8.19 | 0 |
| 1/9/2025 | 1:12:11 PM | 8.17 | 0 |
All quotes in EUR