BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R957 /
| 1/10/2025 5:47:05 PM | Chg. -0.670 | Volume | Bid5:48:29 PM | Ask5:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -10.50% | 0 Turnover: 0.000 |
5.710Bid Size: 1,752 | 6.010Ask Size: 1,664 | 6.380 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:47:05 PM | 5.710 | 0 |
| 1/10/2025 | 4:47:07 PM | 5.670 | 0 |
| 1/10/2025 | 3:47:06 PM | 5.940 | 0 |
| 1/10/2025 | 2:47:08 PM | 5.960 | 0 |
| 1/10/2025 | 1:47:08 PM | 6.060 | 0 |
| 1/10/2025 | 12:47:07 PM | 6.170 | 0 |
| 1/10/2025 | 11:47:07 AM | 6.180 | 0 |
| 1/10/2025 | 10:47:09 AM | 6.210 | 0 |
| 1/10/2025 | 9:47:08 AM | 6.330 | 0 |
| 1/10/2025 | 8:47:06 AM | 6.380 | 0 |
| 1/9/2025 | 9:47:07 PM | 6.380 | 0 |
| 1/9/2025 | 8:47:07 PM | 6.390 | 0 |
| 1/9/2025 | 7:47:05 PM | 6.390 | 0 |
All quotes in EUR