BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R957 /
| 1/24/2025 9:47:05 PM | Chg. +0.100 | Volume | Bid9:59:50 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +1.26% | 0 Turnover: 0.000 |
8.040Bid Size: 1,244 | -Ask Size: - | 8.150 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 8.040 | 0 |
| 1/24/2025 | 8:47:06 PM | 8.050 | 0 |
| 1/24/2025 | 7:47:07 PM | 8.050 | 0 |
| 1/24/2025 | 6:47:08 PM | 8.020 | 0 |
| 1/24/2025 | 5:47:06 PM | 8.030 | 0 |
| 1/24/2025 | 4:47:06 PM | 7.970 | 0 |
| 1/24/2025 | 3:47:05 PM | 7.980 | 0 |
| 1/24/2025 | 2:47:06 PM | 8.080 | 0 |
| 1/24/2025 | 1:47:10 PM | 8.100 | 0 |
| 1/24/2025 | 12:47:06 PM | 8.110 | 0 |
| 1/24/2025 | 11:47:08 AM | 8.100 | 0 |
| 1/24/2025 | 10:47:06 AM | 8.120 | 0 |
| 1/24/2025 | 9:47:09 AM | 8.150 | 0 |
All quotes in EUR