BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R908 /
| 1/10/2025 4:47:07 PM | Chg. -0.290 | Volume | Bid5:42:10 PM | Ask5:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -4.02% | 0 Turnover: 0.000 |
6.880Bid Size: 1,454 | 7.180Ask Size: 1,393 | 7.210 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:07 PM | 6.920 | 0 |
| 1/10/2025 | 3:47:06 PM | 7.090 | 0 |
| 1/10/2025 | 2:47:08 PM | 7.130 | 0 |
| 1/10/2025 | 1:47:09 PM | 7.150 | 0 |
| 1/10/2025 | 12:47:07 PM | 7.180 | 0 |
| 1/10/2025 | 11:47:07 AM | 7.180 | 0 |
| 1/10/2025 | 10:47:09 AM | 7.190 | 0 |
| 1/10/2025 | 9:47:08 AM | 7.210 | 0 |
| 1/10/2025 | 8:47:06 AM | 7.200 | 0 |
| 1/9/2025 | 9:47:07 PM | 7.210 | 0 |
| 1/9/2025 | 8:47:07 PM | 7.210 | 0 |
| 1/9/2025 | 7:47:05 PM | 7.210 | 0 |
| 1/9/2025 | 6:47:04 PM | 7.210 | 0 |
All quotes in EUR