BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R916 /
| 1/24/2025 9:47:05 PM | Chg. -0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -1.21% | 0 Turnover: 0.000 |
8.150Bid Size: 1,227 | -Ask Size: - | 8.250 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 8.150 | 0 |
| 1/24/2025 | 8:47:06 PM | 8.150 | 0 |
| 1/24/2025 | 7:47:07 PM | 8.140 | 0 |
| 1/24/2025 | 6:47:08 PM | 8.160 | 0 |
| 1/24/2025 | 5:47:06 PM | 8.150 | 0 |
| 1/24/2025 | 4:47:07 PM | 8.170 | 0 |
| 1/24/2025 | 3:47:05 PM | 8.120 | 0 |
| 1/24/2025 | 2:47:06 PM | 7.990 | 0 |
| 1/24/2025 | 1:47:09 PM | 7.970 | 0 |
| 1/24/2025 | 12:47:06 PM | 7.950 | 0 |
| 1/24/2025 | 11:47:08 AM | 7.970 | 0 |
| 1/24/2025 | 10:47:06 AM | 7.920 | 0 |
| 1/24/2025 | 9:47:09 AM | 7.950 | 0 |
All quotes in EUR