BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R924 /
| 1/24/2025 9:47:05 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +0.22% | 0 Turnover: 0.000 |
8.940Bid Size: 1,119 | -Ask Size: - | 8.940 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 8.940 | 0 |
| 1/24/2025 | 8:47:05 PM | 8.940 | 0 |
| 1/24/2025 | 7:47:06 PM | 8.940 | 0 |
| 1/24/2025 | 6:47:06 PM | 8.930 | 0 |
| 1/24/2025 | 5:47:05 PM | 8.930 | 0 |
| 1/24/2025 | 4:47:06 PM | 8.910 | 0 |
| 1/24/2025 | 3:47:05 PM | 8.900 | 0 |
| 1/24/2025 | 2:47:06 PM | 8.910 | 0 |
| 1/24/2025 | 1:47:08 PM | 8.910 | 0 |
| 1/24/2025 | 12:47:05 PM | 8.910 | 0 |
| 1/24/2025 | 11:47:06 AM | 8.910 | 0 |
| 1/24/2025 | 10:47:05 AM | 8.910 | 0 |
| 1/24/2025 | 9:47:07 AM | 8.930 | 0 |
All quotes in EUR