BNP Paribas Knock-Out LOTB/ DE000PN151D2 /
| 1/24/2025 2:20:15 PM | Chg. -1.110 | Volume | Bid3:08:34 PM | Ask3:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.340EUR | -1.84% | 0 Turnover: 0.000 |
59.540Bid Size: 200 | 59.840Ask Size: 200 | 59.940 | 59.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:15 PM | 59.340 | 0 |
| 1/24/2025 | 1:20:16 PM | 59.240 | 0 |
| 1/24/2025 | 12:20:16 PM | 59.340 | 0 |
| 1/24/2025 | 11:20:16 AM | 59.640 | 0 |
| 1/24/2025 | 10:20:14 AM | 59.540 | 0 |
| 1/24/2025 | 9:20:16 AM | 59.940 | 0 |
| 1/23/2025 | 5:20:15 PM | 60.450 | 0 |
| 1/23/2025 | 4:20:15 PM | 61.250 | 0 |
| 1/23/2025 | 3:20:14 PM | 61.550 | 0 |
| 1/23/2025 | 2:20:13 PM | 61.950 | 0 |
| 1/23/2025 | 1:20:14 PM | 62.150 | 0 |
| 1/23/2025 | 12:20:14 PM | 61.850 | 0 |
| 1/23/2025 | 11:20:13 AM | 62.650 | 0 |
All quotes in EUR