BNP Paribas Knock-Out LONN/ DE000PC453Q7 /
| 1/24/2025 2:47:07 PM | Chg. +0.050 | Volume | Bid3:31:03 PM | Ask3:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.25% | 0 Turnover: 0.000 |
1.580Bid Size: 40,000 | 1.590Ask Size: 40,000 | 1.590 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:47:07 PM | 1.590 | 0 |
| 1/24/2025 | 1:47:09 PM | 1.580 | 0 |
| 1/24/2025 | 12:47:09 PM | 1.580 | 0 |
| 1/24/2025 | 11:47:07 AM | 1.580 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.560 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.540 | 0 |
| 1/23/2025 | 4:47:09 PM | 1.540 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.560 | 0 |
| 1/23/2025 | 2:47:08 PM | 1.580 | 0 |
| 1/23/2025 | 1:47:05 PM | 1.580 | 0 |
| 1/23/2025 | 12:47:06 PM | 1.570 | 0 |
| 1/23/2025 | 11:47:07 AM | 1.540 | 0 |
| 1/23/2025 | 10:47:06 AM | 1.530 | 0 |
All quotes in EUR