BNP Paribas Knock-Out LONN/ DE000PZ0XY11 /
| 1/23/2025 4:47:05 PM | Chg. +0.010 | Volume | Bid9:24:16 AM | Ask9:24:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +0.37% | 0 Turnover: 0.000 |
2.750Bid Size: 40,000 | 2.760Ask Size: 40,000 | 2.770 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:05 PM | 2.730 | 0 |
| 1/23/2025 | 3:47:05 PM | 2.750 | 0 |
| 1/23/2025 | 2:47:05 PM | 2.770 | 0 |
| 1/23/2025 | 1:47:04 PM | 2.770 | 0 |
| 1/23/2025 | 12:47:07 PM | 2.760 | 0 |
| 1/23/2025 | 11:47:05 AM | 2.740 | 0 |
| 1/23/2025 | 10:47:05 AM | 2.720 | 0 |
| 1/23/2025 | 9:47:07 AM | 2.720 | 0 |
| 1/22/2025 | 4:47:06 PM | 2.720 | 0 |
| 1/22/2025 | 3:47:08 PM | 2.680 | 0 |
| 1/22/2025 | 2:47:06 PM | 2.700 | 0 |
| 1/22/2025 | 1:47:07 PM | 2.700 | 0 |
| 1/22/2025 | 12:47:07 PM | 2.700 | 0 |
All quotes in EUR