BNP Paribas Knock-Out KO/ DE000PP03BL0 /
| 1/9/2025 3:39:41 PM | Chg. +0.02 | Volume | Bid4:25:00 PM | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | +1.03% | - Turnover: - |
1.96Bid Size: 25,000 | 1.99Ask Size: 25,000 | 1.97 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:39:41 PM | 1.97 | 0 |
| 1/9/2025 | 1:51:23 PM | 1.96 | 0 |
| 1/9/2025 | 11:46:29 AM | 1.97 | 0 |
| 1/9/2025 | 8:30:51 AM | 1.94 | 0 |
| 1/8/2025 | 9:39:53 PM | 1.95 | 0 |
| 1/8/2025 | 8:42:03 PM | 1.94 | 0 |
| 1/8/2025 | 7:41:29 PM | 1.92 | 0 |
| 1/8/2025 | 6:38:59 PM | 1.92 | 0 |
| 1/8/2025 | 4:58:59 PM | 1.92 | 0 |
| 1/8/2025 | 3:42:26 PM | 1.91 | 0 |
| 1/8/2025 | 1:50:45 PM | 1.90 | 0 |
| 1/8/2025 | 11:46:12 AM | 1.92 | 0 |
| 1/8/2025 | 8:32:23 AM | 1.88 | 0 |
All quotes in EUR