BNP Paribas Knock-Out JBL/ DE000PZ11LT4 /
| 1/24/2025 8:42:46 PM | Chg. +0.14 | Volume | Bid8:42:58 PM | Ask8:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | +1.39% | - Turnover: - |
10.17Bid Size: 18,000 | 10.19Ask Size: 18,000 | 10.27 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:46 PM | 10.18 | 0 |
| 1/24/2025 | 7:42:54 PM | 10.15 | 0 |
| 1/24/2025 | 6:42:46 PM | 10.13 | 0 |
| 1/24/2025 | 4:58:04 PM | 10.07 | 0 |
| 1/24/2025 | 3:35:35 PM | 10.27 | 0 |
| 1/24/2025 | 11:58:18 AM | 10.01 | 0 |
| 1/24/2025 | 10:12:24 AM | 10.01 | 0 |
| 1/24/2025 | 10:05:33 AM | 10.01 | 0 |
| 1/23/2025 | 9:43:06 PM | 10.04 | 0 |
| 1/23/2025 | 8:43:36 PM | 10.03 | 0 |
| 1/23/2025 | 7:44:27 PM | 10.05 | 0 |
| 1/23/2025 | 6:44:40 PM | 10.01 | 0 |
| 1/23/2025 | 4:58:49 PM | 9.94 | 0 |
All quotes in EUR