BNP Paribas Knock-Out JBL/ DE000PZ0W353 /
| 1/24/2025 9:42:07 PM | Chg. +0.17 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.09 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:07 PM | 8.02 | 0 |
| 1/24/2025 | 8:42:46 PM | 8.00 | 0 |
| 1/24/2025 | 7:42:53 PM | 7.98 | 0 |
| 1/24/2025 | 6:42:46 PM | 7.96 | 0 |
| 1/24/2025 | 4:58:04 PM | 7.90 | 0 |
| 1/24/2025 | 3:35:36 PM | 8.09 | 0 |
| 1/24/2025 | 11:58:18 AM | 7.83 | 0 |
| 1/24/2025 | 10:12:22 AM | 7.83 | 0 |
| 1/24/2025 | 10:05:10 AM | 7.83 | 0 |
| 1/23/2025 | 9:43:03 PM | 7.85 | 0 |
| 1/23/2025 | 8:43:37 PM | 7.84 | 0 |
| 1/23/2025 | 7:44:26 PM | 7.85 | 0 |
| 1/23/2025 | 6:44:39 PM | 7.81 | 0 |
All quotes in EUR