BNP Paribas Knock-Out JBL/ DE000PZ0W353 /
| 24/01/2025 21:20:14 | Chg. +0.170 | Volume | Bid21:59:15 | Demandez à21:59:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.000EUR | +2.17% | 0 Chiffrre d'affaires: 0.000 |
8.020Bid taille: 6,000 | 8.040Ask la taille: 6,000 | 8.000 | 7.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:20:14 | 8.000 | 0 |
| 24/01/2025 | 20:20:15 | 8.000 | 0 |
| 24/01/2025 | 19:20:14 | 7.970 | 0 |
| 24/01/2025 | 18:20:15 | 7.980 | 0 |
| 24/01/2025 | 17:20:17 | 7.940 | 0 |
| 24/01/2025 | 16:20:17 | 7.990 | 0 |
| 24/01/2025 | 15:20:15 | 7.870 | 0 |
| 24/01/2025 | 14:20:14 | 7.850 | 0 |
| 24/01/2025 | 13:20:15 | 7.900 | 0 |
| 24/01/2025 | 12:20:12 | 7.900 | 0 |
| 24/01/2025 | 11:20:15 | 7.820 | 0 |
| 24/01/2025 | 10:20:14 | 7.820 | 0 |
| 23/01/2025 | 21:20:13 | 7.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR