BNP Paribas Knock-Out ITW/ DE000PN64AP0 /
| 1/10/2025 2:54:28 PM | Chg. +0.33 | Volume | Bid4:10:24 PM | Ask4:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | +5.05% | - Turnover: - |
6.89Bid Size: 3,600 | 6.91Ask Size: 3,600 | 6.86 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:28 PM | 6.86 | 0 |
| 1/10/2025 | 11:53:51 AM | 6.69 | 0 |
| 1/10/2025 | 9:12:56 AM | 6.58 | 0 |
| 1/9/2025 | 9:46:11 PM | 6.53 | 0 |
| 1/9/2025 | 8:47:34 PM | 6.52 | 0 |
| 1/9/2025 | 7:47:27 PM | 6.52 | 0 |
| 1/9/2025 | 6:47:59 PM | 6.54 | 0 |
| 1/9/2025 | 5:57:09 PM | 6.53 | 0 |
| 1/9/2025 | 4:58:21 PM | 6.57 | 0 |
| 1/9/2025 | 3:53:54 PM | 6.62 | 0 |
| 1/9/2025 | 2:38:40 PM | 6.56 | 0 |
| 1/9/2025 | 11:57:09 AM | 6.59 | 0 |
| 1/9/2025 | 9:14:20 AM | 6.64 | 0 |
All quotes in EUR