BNP Paribas Knock-Out ITU/ DE000PE713V2 /
| 1/10/2025 8:36:36 PM | Chg. +0.22 | Volume | Bid8:38:58 PM | Ask8:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.50EUR | +0.95% | - Turnover: - |
23.48Bid Size: 3,600 | 23.49Ask Size: 3,600 | 23.50 | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:36:36 PM | 23.50 | 0 |
| 1/10/2025 | 7:36:15 PM | 23.50 | 0 |
| 1/10/2025 | 6:35:53 PM | 23.03 | 0 |
| 1/10/2025 | 2:54:37 PM | 22.82 | 0 |
| 1/10/2025 | 11:53:53 AM | 23.17 | 0 |
| 1/10/2025 | 9:13:20 AM | 23.15 | 0 |
| 1/9/2025 | 9:46:12 PM | 23.28 | 0 |
| 1/9/2025 | 8:47:34 PM | 23.30 | 0 |
| 1/9/2025 | 7:47:28 PM | 23.31 | 0 |
| 1/9/2025 | 6:48:00 PM | 23.30 | 0 |
| 1/9/2025 | 5:57:14 PM | 23.33 | 0 |
| 1/9/2025 | 4:58:23 PM | 23.28 | 0 |
| 1/9/2025 | 3:54:01 PM | 23.33 | 0 |
All quotes in EUR