BNP Paribas Knock-Out ITU/ DE000PD0N929 /
| 1/10/2025 11:45:55 AM | Chg. -0.11 | Volume | Bid1:02:41 PM | Ask1:02:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.62EUR | -0.46% | - Turnover: - |
23.63Bid Size: 1,200 | 24.03Ask Size: 1,200 | 23.67 | 23.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:55 AM | 23.62 | 0 |
| 1/10/2025 | 8:33:10 AM | 23.67 | 0 |
| 1/9/2025 | 9:44:51 PM | 23.73 | 0 |
| 1/9/2025 | 8:46:12 PM | 23.74 | 0 |
| 1/9/2025 | 7:45:59 PM | 23.75 | 0 |
| 1/9/2025 | 6:46:37 PM | 23.73 | 0 |
| 1/9/2025 | 5:51:47 PM | 23.75 | 0 |
| 1/9/2025 | 4:52:37 PM | 23.72 | 0 |
| 1/9/2025 | 3:42:05 PM | 23.78 | 0 |
| 1/9/2025 | 1:51:44 PM | 23.72 | 0 |
| 1/9/2025 | 11:47:07 AM | 23.75 | 0 |
| 1/9/2025 | 8:33:15 AM | 23.59 | 0 |
| 1/8/2025 | 9:42:10 PM | 23.90 | 0 |
All quotes in EUR