BNP Paribas Knock-Out ITU/ DE000PH1F0A1 /
| 1/10/2025 11:50:16 AM | Chg. -0.11 | Volume | Bid12:40:42 PM | Ask12:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.43EUR | -0.43% | - Turnover: - |
25.53Bid Size: 1,100 | 25.93Ask Size: 1,100 | 25.50 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:50:16 AM | 25.43 | 0 |
| 1/10/2025 | 8:48:14 AM | 25.50 | 0 |
| 1/9/2025 | 9:45:27 PM | 25.54 | 0 |
| 1/9/2025 | 8:46:47 PM | 25.56 | 0 |
| 1/9/2025 | 7:46:40 PM | 25.57 | 0 |
| 1/9/2025 | 6:47:12 PM | 25.55 | 0 |
| 1/9/2025 | 5:53:43 PM | 25.57 | 0 |
| 1/9/2025 | 4:55:02 PM | 25.54 | 0 |
| 1/9/2025 | 3:49:29 PM | 25.60 | 0 |
| 1/9/2025 | 1:56:34 PM | 25.54 | 0 |
| 1/9/2025 | 11:51:51 AM | 25.59 | 0 |
| 1/9/2025 | 8:48:01 AM | 25.40 | 0 |
| 1/8/2025 | 9:43:39 PM | 25.72 | 0 |
All quotes in EUR