BNP Paribas Knock-Out ITU/ DE000PF0UMH3 /
| 1/10/2025 2:58:43 PM | Chg. -0.41 | Volume | Bid3:28:01 PM | Ask3:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.72EUR | -1.10% | - Turnover: - |
36.69Bid Size: 800 | -Ask Size: - | 37.03 | 36.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:43 PM | 36.72 | 0 |
| 1/10/2025 | 11:55:00 AM | 36.99 | 0 |
| 1/10/2025 | 9:21:33 AM | 37.03 | 0 |
| 1/9/2025 | 9:43:36 PM | 37.13 | 0 |
| 1/9/2025 | 8:44:14 PM | 37.13 | 0 |
| 1/9/2025 | 7:44:05 PM | 37.13 | 0 |
| 1/9/2025 | 6:44:27 PM | 37.13 | 0 |
| 1/9/2025 | 5:41:37 PM | 37.15 | 0 |
| 1/9/2025 | 3:57:15 PM | 37.14 | 0 |
| 1/9/2025 | 2:46:33 PM | 37.20 | 0 |
| 1/9/2025 | 11:58:23 AM | 37.18 | 0 |
| 1/9/2025 | 9:23:17 AM | 37.02 | 0 |
| 1/8/2025 | 9:47:30 PM | 37.18 | 0 |
All quotes in EUR