BNP Paribas Knock-Out ISRG/ DE000PL3G0H5 /
| 1/10/2025 3:58:58 PM | Chg. +0.14 | Volume | Bid4:39:14 PM | Ask4:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.83EUR | +0.57% | - Turnover: - |
24.64Bid Size: 3,000 | 24.70Ask Size: 3,000 | 24.88 | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:58:58 PM | 24.83 | 0 |
| 1/10/2025 | 1:53:04 PM | 24.82 | 0 |
| 1/10/2025 | 11:39:24 AM | 24.88 | 0 |
| 1/10/2025 | 8:21:48 AM | 24.75 | 0 |
| 1/9/2025 | 9:44:29 PM | 24.69 | 0 |
| 1/9/2025 | 8:45:13 PM | 24.77 | 0 |
| 1/9/2025 | 7:44:58 PM | 24.79 | 0 |
| 1/9/2025 | 6:46:15 PM | 24.85 | 0 |
| 1/9/2025 | 5:50:11 PM | 24.82 | 0 |
| 1/9/2025 | 4:49:24 PM | 24.73 | 0 |
| 1/9/2025 | 2:58:01 PM | 24.51 | 0 |
| 1/9/2025 | 1:47:38 PM | 24.72 | 0 |
| 1/9/2025 | 11:41:48 AM | 24.65 | 0 |
All quotes in EUR