BNP Paribas Knock-Out ISRG/ DE000PZ1C5J6 /
| 1/10/2025 5:52:06 PM | Chg. +0.17 | Volume | Bid5:59:01 PM | Ask5:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.12EUR | +0.71% | - Turnover: - |
23.94Bid Size: 3,000 | 24.00Ask Size: 3,000 | 24.12 | 23.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:52:06 PM | 24.12 | 0 |
| 1/10/2025 | 3:52:33 PM | 24.00 | 0 |
| 1/10/2025 | 1:42:29 PM | 23.78 | 0 |
| 1/10/2025 | 12:30:33 PM | 23.81 | 0 |
| 1/10/2025 | 11:31:53 AM | 23.72 | 0 |
| 1/10/2025 | 8:08:00 AM | 23.93 | 0 |
| 1/9/2025 | 9:44:07 PM | 23.95 | 0 |
| 1/9/2025 | 8:44:42 PM | 23.87 | 0 |
| 1/9/2025 | 7:44:34 PM | 23.85 | 0 |
| 1/9/2025 | 6:45:07 PM | 23.82 | 0 |
| 1/9/2025 | 5:48:13 PM | 23.83 | 0 |
| 1/9/2025 | 4:45:40 PM | 23.93 | 0 |
| 1/9/2025 | 2:53:55 PM | 24.08 | 0 |
All quotes in EUR