BNP Paribas Knock-Out INTU/ DE000PC4ATH5 /
| 1/10/2025 6:48:47 PM | Chg. +0.30 | Volume | Bid7:14:15 PM | Ask7:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.76EUR | +1.18% | - Turnover: - |
25.65Bid Size: 3,300 | 25.66Ask Size: 3,300 | 25.76 | 24.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:48:47 PM | 25.76 | 0 |
| 1/10/2025 | 5:56:41 PM | 25.62 | 0 |
| 1/10/2025 | 4:39:14 PM | 24.82 | 0 |
| 1/10/2025 | 1:53:16 PM | 25.48 | 0 |
| 1/10/2025 | 11:39:43 AM | 25.57 | 0 |
| 1/10/2025 | 8:22:25 AM | 25.56 | 0 |
| 1/9/2025 | 9:44:30 PM | 25.46 | 0 |
| 1/9/2025 | 8:45:18 PM | 25.45 | 0 |
| 1/9/2025 | 7:45:00 PM | 25.45 | 0 |
| 1/9/2025 | 6:46:17 PM | 25.49 | 0 |
| 1/9/2025 | 5:50:19 PM | 25.47 | 0 |
| 1/9/2025 | 4:49:32 PM | 25.47 | 0 |
| 1/9/2025 | 2:58:13 PM | 25.36 | 0 |
All quotes in EUR