BNP Paribas Knock-Out INTU/ DE000PC2Y3J3 /
| 1/10/2025 6:42:39 PM | Chg. -0.13 | Volume | Bid7:01:50 PM | Ask7:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -0.86% | - Turnover: - |
15.02Bid Size: 5,700 | 15.03Ask Size: 5,700 | 15.55 | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:42:39 PM | 14.93 | 0 |
| 1/10/2025 | 5:41:51 PM | 15.55 | 0 |
| 1/10/2025 | 2:42:20 PM | 14.57 | 0 |
| 1/10/2025 | 11:49:46 AM | 14.96 | 0 |
| 1/10/2025 | 8:45:39 AM | 15.02 | 0 |
| 1/9/2025 | 9:45:19 PM | 15.06 | 0 |
| 1/9/2025 | 8:46:40 PM | 15.08 | 0 |
| 1/9/2025 | 7:46:34 PM | 15.08 | 0 |
| 1/9/2025 | 6:47:06 PM | 15.07 | 0 |
| 1/9/2025 | 5:53:26 PM | 15.10 | 0 |
| 1/9/2025 | 4:54:43 PM | 15.06 | 0 |
| 1/9/2025 | 3:48:49 PM | 15.12 | 0 |
| 1/9/2025 | 1:54:47 PM | 15.06 | 0 |
All quotes in EUR