BNP Paribas Knock-Out INTU/ DE000PC2FE55 /
| 1/10/2025 5:48:37 PM | Chg. -0.06 | Volume | Bid6:08:01 PM | Ask6:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.41EUR | -0.22% | - Turnover: - |
27.78Bid Size: 3,000 | 27.79Ask Size: 3,000 | 27.56 | 27.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:48:37 PM | 27.41 | 0 |
| 1/10/2025 | 3:35:26 PM | 27.52 | 0 |
| 1/10/2025 | 11:56:31 AM | 27.56 | 0 |
| 1/10/2025 | 9:23:01 AM | 27.56 | 0 |
| 1/9/2025 | 9:43:43 PM | 27.47 | 0 |
| 1/9/2025 | 8:44:20 PM | 27.47 | 0 |
| 1/9/2025 | 7:44:10 PM | 27.47 | 0 |
| 1/9/2025 | 6:44:32 PM | 27.51 | 0 |
| 1/9/2025 | 5:42:00 PM | 27.50 | 0 |
| 1/9/2025 | 3:57:32 PM | 27.40 | 0 |
| 1/9/2025 | 2:47:13 PM | 27.28 | 0 |
| 1/9/2025 | 11:58:32 AM | 27.40 | 0 |
| 1/9/2025 | 9:24:28 AM | 27.60 | 0 |
All quotes in EUR