BNP Paribas Knock-Out INTU/ DE000PZ1BR64 /
| 1/10/2025 6:44:36 PM | Chg. -0.18 | Volume | Bid7:20:48 PM | Ask7:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.19EUR | -1.35% | - Turnover: - |
13.34Bid Size: 5,700 | 13.35Ask Size: 5,700 | 13.67 | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:44:36 PM | 13.19 | 0 |
| 1/10/2025 | 5:49:16 PM | 13.67 | 0 |
| 1/10/2025 | 3:38:16 PM | 13.30 | 0 |
| 1/10/2025 | 11:56:47 AM | 13.22 | 0 |
| 1/10/2025 | 9:24:40 AM | 13.28 | 0 |
| 1/9/2025 | 9:43:45 PM | 13.37 | 0 |
| 1/9/2025 | 8:44:23 PM | 13.37 | 0 |
| 1/9/2025 | 7:44:14 PM | 13.37 | 0 |
| 1/9/2025 | 6:44:35 PM | 13.36 | 0 |
| 1/9/2025 | 5:42:35 PM | 13.37 | 0 |
| 1/9/2025 | 3:57:58 PM | 13.40 | 0 |
| 1/9/2025 | 2:48:09 PM | 13.48 | 0 |
| 1/9/2025 | 11:58:48 AM | 13.42 | 0 |
All quotes in EUR