BNP Paribas Knock-Out INTU/ DE000PH95XV6 /
| 1/10/2025 2:57:03 PM | Chg. -0.06 | Volume | Bid4:40:53 PM | Ask4:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | -2.74% | - Turnover: - |
2.27Bid Size: 39,600 | 2.28Ask Size: 39,600 | 2.17 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:57:03 PM | 2.13 | 0 |
| 1/10/2025 | 11:54:26 AM | 2.17 | 0 |
| 1/10/2025 | 9:17:27 AM | 2.17 | 0 |
| 1/9/2025 | 9:46:18 PM | 2.19 | 0 |
| 1/9/2025 | 8:47:42 PM | 2.19 | 0 |
| 1/9/2025 | 7:47:36 PM | 2.19 | 0 |
| 1/9/2025 | 6:48:08 PM | 2.19 | 0 |
| 1/9/2025 | 5:57:41 PM | 2.19 | 0 |
| 1/9/2025 | 4:58:48 PM | 2.19 | 0 |
| 1/9/2025 | 3:54:54 PM | 2.19 | 0 |
| 1/9/2025 | 2:43:37 PM | 2.20 | 0 |
| 1/9/2025 | 11:57:46 AM | 2.19 | 0 |
| 1/9/2025 | 9:19:16 AM | 2.17 | 0 |
All quotes in EUR