BNP Paribas Knock-Out IFX 21.02.2.../ DE000PG8CT72 /
| 1/23/2025 9:30:05 PM | Chg. -0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.17 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:05 PM | 6.99 | 0 |
| 1/23/2025 | 9:00:02 PM | 7.05 | 0 |
| 1/23/2025 | 8:30:03 PM | 7.04 | 0 |
| 1/23/2025 | 8:00:06 PM | 7.02 | 0 |
| 1/23/2025 | 7:30:06 PM | 7.01 | 0 |
| 1/23/2025 | 7:00:08 PM | 7.02 | 0 |
| 1/23/2025 | 6:30:05 PM | 7.02 | 0 |
| 1/23/2025 | 6:00:14 PM | 7.01 | 0 |
| 1/23/2025 | 5:02:32 PM | 6.98 | 0 |
| 1/23/2025 | 4:32:24 PM | 7.06 | 0 |
| 1/23/2025 | 4:02:02 PM | 7.14 | 0 |
| 1/23/2025 | 3:31:52 PM | 7.15 | 0 |
| 1/23/2025 | 3:01:47 PM | 7.04 | 0 |
All quotes in EUR