BNP Paribas Knock-Out IFX 21.02.2.../ DE000PG8CT80 /
| 1/23/2025 9:50:12 PM | Chg. -0.080 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -0.93% | 0 Turnover: 0.000 |
8.500Bid Size: 1,177 | 8.800Ask Size: 1,137 | 8.640 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:12 PM | 8.510 | 0 |
| 1/23/2025 | 9:20:11 PM | 8.510 | 0 |
| 1/23/2025 | 8:50:14 PM | 8.530 | 0 |
| 1/23/2025 | 8:20:11 PM | 8.520 | 0 |
| 1/23/2025 | 7:50:13 PM | 8.520 | 0 |
| 1/23/2025 | 7:20:11 PM | 8.520 | 0 |
| 1/23/2025 | 6:50:13 PM | 8.520 | 0 |
| 1/23/2025 | 6:20:11 PM | 8.510 | 0 |
| 1/23/2025 | 5:50:14 PM | 8.510 | 0 |
| 1/23/2025 | 5:20:12 PM | 8.510 | 0 |
| 1/23/2025 | 4:50:11 PM | 8.500 | 0 |
| 1/23/2025 | 4:20:11 PM | 8.520 | 0 |
| 1/23/2025 | 3:50:10 PM | 8.530 | 0 |
All quotes in EUR