BNP Paribas Knock-Out IBM/ DE000PG8P809 /
| 1/24/2025 9:25:22 AM | Chg. -0.130 | Volume | Bid9:38:51 AM | Ask9:38:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -1.43% | 0 Turnover: 0.000 |
8.940Bid Size: 6,500 | 8.970Ask Size: 6,500 | 9.010 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:22 AM | 8.980 | 0 |
| 1/24/2025 | 8:55:14 AM | 8.980 | 0 |
| 1/24/2025 | 8:25:14 AM | 9.010 | 0 |
| 1/23/2025 | 9:55:14 PM | 9.110 | 0 |
| 1/23/2025 | 9:25:17 PM | 9.110 | 0 |
| 1/23/2025 | 8:55:15 PM | 9.100 | 0 |
| 1/23/2025 | 8:25:16 PM | 9.170 | 0 |
| 1/23/2025 | 7:55:14 PM | 9.140 | 0 |
| 1/23/2025 | 7:25:17 PM | 9.080 | 0 |
| 1/23/2025 | 6:55:17 PM | 9.100 | 0 |
| 1/23/2025 | 6:25:12 PM | 9.110 | 0 |
| 1/23/2025 | 5:55:18 PM | 9.050 | 0 |
| 1/23/2025 | 5:25:15 PM | 9.040 | 0 |
All quotes in EUR